Gram (prev. Toncoin)

GRAM · 美元计价

$1.223

≈ ￥8.0718

1.24% ($0.02)

更新于 2026-10-28 22:25:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.208

24H 成交量

$580.27万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	EULEuler	$1.211	$1.31	$1.21	$39.51万	$3,088.51万	-4.95%
191	SENTSentient	$0.02154	$0.02315	$0.02151	$102.85万	$1.63亿	-5.07%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
80	ICPInternet Computer	$2.551	$2.63	$2.55	$483.27万	$14.43亿	-0.70%
303	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$52.25万	$2,289.16万	-0.98%
389	CHRChromia	$0.01807	$0.01853	$0.01701	$35.88万	$1,636.12万	6.23%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
589	AIXBTaixbt	$0.01825	$0.01874	$0.01823	$13.09万	$1,840.14万	-0.44%
648	FWDIBFWDIB	$6.89	$7.09	$6.64	$7.25万	—	3.77%
333	APEApeCoin	$0.1207	$0.124	$0.1206	$44.65万	$1.22亿	-0.08%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PIXELPixels	$0.00466	$0.00484	$0.00466	$32.06万	$362.27万	0.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,340.11万	$3.02亿	0.04%
633	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$9.57万	$7,550.27万	-1.14%
131	CBRSBCerebras (bStocks Tokenized St	$116.25	$121.06	$110.62	$174.20万	$555.48万	4.82%
446	USARBUSARB	$10.02	$10.66	$9.67	$27.74万	—	3.62%
600	SKDDBSKDDB	$8.1	$8.94	$7.89	$12.15万	—	-6.90%