Gnosis

GNO · 美元计价

$105.24

≈ ￥694.584

-2.62% (-$2.83)

更新于 2026-10-31 18:50:02

24H 最高

$115.99

24H 最低

$103.25

今日开盘

$108.07

24H 成交量

$13.58万

流通市值

$2.79亿

24H 涨跌额

(-$2.83)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	EULEuler	$1.087	$1.12	$1.07	$64.85万	$2,638.75万	1.40%
169	SENTSentient	$0.01911	$0.01974	$0.01825	$121.51万	$1.35亿	3.02%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
101	ICPInternet Computer	$2.488	$2.55	$2.43	$262.77万	$13.97亿	0.73%
224	ZBTZEROBASE	$0.0737	$0.0739	$0.0682	$79.31万	$2,287.31万	5.29%
557	CHRChromia	$0.01604	$0.01632	$0.01553	$17.56万	$1,568.03万	1.39%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$72.26万	$657.67万	-2.32%
580	AIXBTaixbt	$0.01685	$0.0174	$0.01633	$15.08万	$1,662.87万	0.66%
664	FWDIBFWDIB	$6.45	$6.75	$6.05	$5.98万	—	-3.59%
228	APEApeCoin	$0.1126	$0.1167	$0.1108	$77.47万	$1.13亿	1.44%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	PIXELPixels	$0.00439	$0.0045	$0.00424	$31.54万	$336.10万	2.09%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
51	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$944.87万	$3.00亿	0.04%
264	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$63.69万	$6,658.16万	3.67%
391	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$104.40	$36.63万	$535.34万	0.37%
648	USARBUSARB	$9.62	$10.03	$9.21	$8.26万	—	-3.51%
636	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.55万	—	-0.67%