GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-0.58% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00692

24H 成交量

$74.09万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EULEuler	$1.265	$1.27	$1.20	$70.24万	$2,965.05万	1.85%
249	SENTSentient	$0.02121	$0.0222	$0.02078	$76.10万	$1.56亿	-2.48%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.40万	$14.79亿	-1.28%
280	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.44万	$2,346.83万	-1.96%
483	CHRChromia	$0.01726	$0.01853	$0.01703	$24.98万	$1,733.98万	-3.25%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.50%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.29万	—	-1.29%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.77万	$1.25亿	-1.39%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
385	PIXELPixels	$0.00454	$0.00482	$0.00449	$38.29万	$365.91万	-5.22%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,305.61万	$3.02亿	-0.05%
579	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.74万	$7,525.56万	-2.75%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.55万	$579.09万	-7.88%
475	USARBUSARB	$10.25	$10.66	$9.87	$25.94万	—	-2.10%
402	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%