Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	EULEuler	$1.001	$1.28	$0.996	$139.94万	$2,988.74万	-19.08%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$927.74万	$14.65亿	-6.04%
238	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$128.19万	$2,337.22万	-7.38%
473	CHRChromia	$0.01537	$0.01806	$0.01495	$40.82万	$1,744.00万	-10.38%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.12万	$708.01万	-6.74%
421	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.89万	$1,857.54万	-9.60%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
188	APEApeCoin	$0.1074	$0.1267	$0.1056	$184.60万	$1.25亿	-10.58%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	PIXELPixels	$0.00413	$0.00472	$0.004	$89.43万	$360.23万	-9.63%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.23万	$3.00亿	-0.05%
409	YFIyearn.finance	$1748	$2,115.00	$1,690.00	$53.60万	$7,550.93万	-14.65%
242	CBRSBCerebras (bStocks Tokenized St	$109.91	$119.82	$108.20	$124.61万	$590.78万	0.91%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.44万	—	12.03%