FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EULEuler	$1.241	$1.31	$1.23	$47.99万	$3,088.51万	-0.32%
116	SENTSentient	$0.02161	$0.02332	$0.02096	$230.67万	$1.63亿	3.10%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$420.85万	$14.43亿	-0.23%
259	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.47万	$2,289.16万	1.57%
423	CHRChromia	$0.01778	$0.01825	$0.01664	$31.54万	$1,636.12万	6.09%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
632	AIXBTaixbt	$0.01853	$0.01874	$0.01797	$9.85万	$1,840.14万	1.93%
640	FWDIBFWDIB	$6.98	$7.03	$6.52	$8.36万	—	6.89%
267	APEApeCoin	$0.1217	$0.124	$0.1187	$63.51万	$1.22亿	0.75%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	PIXELPixels	$0.00474	$0.00484	$0.00462	$34.09万	$362.27万	1.72%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,183.11万	$3.02亿	0.02%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
139	CBRSBCerebras (bStocks Tokenized St	$119.63	$121.06	$107.16	$164.12万	$555.48万	11.49%
462	USARBUSARB	$10.55	$10.56	$8.88	$24.83万	—	18.81%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.29万	—	-3.96%