Flow

FLOW · 美元计价

$0.02261

≈ ￥0.149226

-11.30% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02549

24H 成交量

$74.70万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	EULEuler	$1.065	$1.28	$1.04	$129.97万	$2,988.74万	-12.49%
327	SENTSentient	$0.01917	$0.02146	$0.01872	$75.76万	$1.53亿	-8.45%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.391	$2.64	$2.27	$923.17万	$14.65亿	-6.09%
237	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.74万	$2,337.22万	-6.96%
474	CHRChromia	$0.01542	$0.01806	$0.01495	$40.98万	$1,744.00万	-10.09%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
500	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.02万	$708.01万	-6.96%
420	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.75万	$1,857.54万	-9.75%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.61%
213	APEApeCoin	$0.1095	$0.1267	$0.1066	$155.56万	$1.25亿	-8.45%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	PIXELPixels	$0.00413	$0.00472	$0.004	$88.61万	$360.23万	-9.23%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,947.65万	$3.00亿	-0.04%
417	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$51.83万	$7,550.93万	-15.70%
241	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.20	$125.15万	$590.78万	1.45%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.17%
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.86万	—	11.68%