Polkadot

DOT · 美元计价

$0.985

≈ ￥6.501

-2.76% (-$0.03)

更新于 2026-10-30 03:00:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.013

24H 成交量

$474.46万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.234	$1.28	$1.20	$109.41万	$2,988.74万	0.90%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
85	ICPInternet Computer	$2.557	$2.69	$2.52	$449.75万	$14.65亿	-3.29%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.82万	$2,337.22万	-0.42%
543	CHRChromia	$0.01747	$0.01841	$0.01701	$20.79万	$1,744.00万	-3.64%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.81%
537	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-2.21%
668	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.09万	—	-1.55%
274	APEApeCoin	$0.1226	$0.1276	$0.1191	$68.38万	$1.25亿	-1.05%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.96万	$360.23万	-3.63%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,570.43万	$3.00亿	0.02%
601	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.51万	$7,550.93万	-1.24%
194	CBRSBCerebras (bStocks Tokenized St	$114.02	$119.82	$108.23	$104.55万	$590.78万	4.04%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.11万	—	2.42%
528	SKDDBSKDDB	$7.95	$8.12	$7.44	$21.41万	—	4.06%