狗币

DOGE · 美元计价

$0.08011

≈ ￥0.528726

1.29% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07909

24H 成交量

$2,909.56万

流通市值

$126.13亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.254	$1.28	$1.20	$109.06万	$2,988.74万	3.38%
287	SENTSentient	$0.021	$0.02179	$0.02078	$63.34万	$1.53亿	-2.87%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
84	ICPInternet Computer	$2.601	$2.69	$2.52	$458.62万	$14.65亿	0.85%
281	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$65.99万	$2,337.22万	0.42%
548	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.60%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.26万	$708.01万	-0.23%
531	AIXBTaixbt	$0.01849	$0.0189	$0.01773	$21.11万	$1,857.54万	0.87%
660	FWDIBFWDIB	$7.13	$7.24	$6.82	$8.09万	—	3.18%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.60万	$1.25亿	2.20%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	PIXELPixels	$0.00467	$0.00482	$0.00446	$50.64万	$360.23万	-0.85%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,645.39万	$3.00亿	0.01%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%
501	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.23万	—	1.06%