district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EULEuler	$1.169	$1.28	$1.13	$120.52万	$2,988.74万	-6.56%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.444	$2.66	$2.36	$718.39万	$14.65亿	-8.02%
264	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$84.95万	$2,337.22万	-4.17%
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
471	AIXBTaixbt	$0.01707	$0.01882	$0.01653	$35.28万	$1,857.54万	-8.72%
669	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.78万	—	-6.56%
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.84万	$360.23万	-10.23%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,852.44万	$3.00亿	-0.08%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
208	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.23	$120.71万	$590.78万	0.20%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%
602	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.05万	—	5.39%