Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EULEuler	$1.248	$1.31	$1.23	$42.62万	$3,088.51万	1.55%
120	SENTSentient	$0.02171	$0.02332	$0.0213	$216.44万	$1.63亿	1.73%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
82	ICPInternet Computer	$2.611	$2.63	$2.55	$428.37万	$14.43亿	1.83%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0698	$60.97万	$2,289.16万	2.72%
391	CHRChromia	$0.01835	$0.01853	$0.01665	$35.63万	$1,636.12万	10.14%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.57万	$709.72万	2.77%
627	AIXBTaixbt	$0.01866	$0.01874	$0.01799	$9.96万	$1,840.14万	3.72%
639	FWDIBFWDIB	$7	$7.05	$6.54	$8.46万	—	6.71%
316	APEApeCoin	$0.1231	$0.124	$0.1188	$48.48万	$1.22亿	3.45%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.51万	$362.27万	2.59%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,392.28万	$3.02亿	0.06%
625	YFIyearn.finance	$2112	$2,133.00	$2,070.00	$10.06万	$7,550.27万	2.03%
140	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$108.17	$166.27万	$555.48万	9.64%
448	USARBUSARB	$10.57	$10.58	$8.93	$27.26万	—	18.10%
578	USDEBUSDEB	$10.23	$11.17	$9.87	$13.68万	—	-2.11%