达世币

DASH · 美元计价

$52.97

≈ ￥349.602

-3.22% (-$1.76)

更新于 2026-10-28 22:15:01

24H 最高

$55.76

24H 最低

$52.88

今日开盘

$54.73

24H 成交量

$838.20万

流通市值

$6.97亿

24H 涨跌额

(-$1.76)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EULEuler	$1.215	$1.31	$1.21	$39.77万	$3,088.51万	-4.71%
187	SENTSentient	$0.02158	$0.02315	$0.02151	$107.18万	$1.63亿	-4.77%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
80	ICPInternet Computer	$2.562	$2.63	$2.55	$479.79万	$14.43亿	-0.51%
302	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.58万	$2,289.16万	-0.97%
387	CHRChromia	$0.01815	$0.01853	$0.017	$35.97万	$1,636.12万	5.83%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
614	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.18万	$709.72万	-0.46%
589	AIXBTaixbt	$0.01828	$0.01874	$0.01826	$13.09万	$1,840.14万	-0.11%
650	FWDIBFWDIB	$6.86	$7.09	$6.60	$7.04万	—	3.94%
334	APEApeCoin	$0.1211	$0.124	$0.1207	$44.34万	$1.22亿	0.08%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.93万	$362.27万	0.43%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
31	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,339.08万	$3.02亿	0.04%
633	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$9.60万	$7,550.27万	-1.14%
131	CBRSBCerebras (bStocks Tokenized St	$115.85	$121.06	$110.00	$174.48万	$555.48万	5.05%
449	USARBUSARB	$10.02	$10.66	$9.60	$27.51万	—	4.16%
603	SKDDBSKDDB	$8.08	$8.94	$7.89	$11.94万	—	-7.13%