Convex Finance

CVX · 美元计价

$2.107

≈ ￥13.9062

-12.50% (-$0.30)

更新于 2026-10-30 03:55:01

24H 最高

$2.46

24H 最低

$2.09

今日开盘

$2.408

24H 成交量

$130.67万

流通市值

$2.07亿

24H 涨跌额

(-$0.30)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	EULEuler	$1.231	$1.28	$1.20	$107.75万	$2,988.74万	-1.83%
291	SENTSentient	$0.02037	$0.02179	$0.02032	$61.61万	$1.53亿	-5.30%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$444.89万	$14.65亿	-3.58%
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.88万	$2,337.22万	-0.84%
532	CHRChromia	$0.01739	$0.01841	$0.01701	$21.00万	$1,744.00万	-4.40%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
560	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.95万	$1,857.54万	-2.94%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$6.84万	—	-3.87%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$65.99万	$1.25亿	-2.23%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.17万	$360.23万	-4.84%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,539.40万	$3.00亿	0.02%
604	YFIyearn.finance	$2073	$2,129.00	$2,036.00	$14.37万	$7,550.93万	-1.66%
197	CBRSBCerebras (bStocks Tokenized St	$116.03	$119.82	$108.23	$103.12万	$590.78万	3.73%
540	USARBUSARB	$10.55	$10.87	$10.01	$20.45万	—	0.96%
557	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.00万	—	1.83%