COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	EULEuler	$1.249	$1.31	$1.23	$43.01万	$3,088.51万	1.38%
120	SENTSentient	$0.02169	$0.02332	$0.02128	$216.59万	$1.63亿	1.55%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$427.14万	$14.43亿	1.87%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.26万	$2,289.16万	2.87%
393	CHRChromia	$0.01832	$0.01853	$0.01664	$35.68万	$1,636.12万	10.10%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.59万	$709.72万	2.77%
631	AIXBTaixbt	$0.01868	$0.01874	$0.01797	$9.55万	$1,840.14万	3.95%
639	FWDIBFWDIB	$7	$7.05	$6.54	$8.47万	—	6.87%
315	APEApeCoin	$0.1231	$0.124	$0.1188	$48.64万	$1.22亿	3.45%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.46万	$362.27万	2.37%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,397.67万	$3.02亿	0.06%
624	YFIyearn.finance	$2113	$2,133.00	$2,065.00	$10.10万	$7,550.27万	2.32%
139	CBRSBCerebras (bStocks Tokenized St	$118.52	$121.06	$108.12	$166.24万	$555.48万	9.58%
448	USARBUSARB	$10.54	$10.58	$8.93	$27.27万	—	18.03%
580	USDEBUSDEB	$10.27	$11.17	$9.87	$13.68万	—	-1.53%