Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

-1.21% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.0091

24H 成交量

$4.60万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EULEuler	$1.229	$1.28	$1.20	$43.44万	$2,923.84万	-3.46%
265	SENTSentient	$0.02147	$0.0223	$0.02122	$66.98万	$1.59亿	-2.28%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
79	ICPInternet Computer	$2.643	$2.69	$2.55	$471.42万	$14.45亿	1.42%
315	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.82万	$2,327.09万	0.28%
478	CHRChromia	$0.01782	$0.01853	$0.01775	$23.58万	$1,761.87万	-0.50%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
604	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.70万	$706.52万	-1.12%
556	AIXBTaixbt	$0.01857	$0.0189	$0.01821	$16.41万	$1,840.05万	-0.32%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
271	APEApeCoin	$0.1252	$0.1276	$0.1206	$65.84万	$1.23亿	1.54%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.62万	$363.69万	-1.87%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,042.53万	$3.02亿	0.00%
614	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.99%
136	CBRSBCerebras (bStocks Tokenized St	$109.54	$121.06	$105.49	$185.00万	$586.78万	-7.69%
451	USARBUSARB	$10.22	$10.66	$9.87	$27.61万	—	-1.83%
439	SKDDBSKDDB	$8.1	$8.94	$7.38	$28.97万	—	-6.90%