BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 16:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	EULEuler	$1.242	$1.31	$1.23	$46.91万	$3,088.51万	-0.64%
113	SENTSentient	$0.02172	$0.02332	$0.02124	$232.89万	$1.63亿	1.97%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$433.48万	$14.43亿	0.66%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.46万	$2,289.16万	1.85%
408	CHRChromia	$0.01829	$0.01853	$0.01664	$34.02万	$1,636.12万	8.35%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
630	AIXBTaixbt	$0.01864	$0.01874	$0.01797	$9.76万	$1,840.14万	2.64%
644	FWDIBFWDIB	$7.02	$7.05	$6.53	$7.96万	—	6.85%
279	APEApeCoin	$0.123	$0.124	$0.1187	$57.98万	$1.22亿	2.16%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.82万	$362.27万	2.15%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,392.48万	$3.02亿	0.06%
611	YFIyearn.finance	$2118	$2,133.00	$2,063.00	$11.18万	$7,550.27万	1.34%
139	CBRSBCerebras (bStocks Tokenized St	$118.29	$121.06	$107.84	$168.98万	$555.48万	9.57%
456	USARBUSARB	$10.48	$10.56	$8.90	$26.45万	—	17.62%
597	USDEBUSDEB	$10.2	$11.17	$9.87	$12.09万	—	-2.77%