Bancor Network

BNT · 美元计价

$0.3011

≈ ￥1.9873

2.38% ($0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.3016

24H 最低

$0.291

今日开盘

$0.2941

24H 成交量

$4.70万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EULEuler	$1.242	$1.31	$1.23	$47.72万	$3,088.51万	0.24%
114	SENTSentient	$0.02169	$0.02332	$0.02113	$232.95万	$1.63亿	2.46%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$429.26万	$14.43亿	0.77%
268	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.05万	$2,289.16万	1.85%
420	CHRChromia	$0.01822	$0.01825	$0.01664	$31.81万	$1,636.12万	8.13%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.63万	$709.72万	2.06%
626	AIXBTaixbt	$0.01862	$0.01874	$0.01797	$9.90万	$1,840.14万	2.42%
644	FWDIBFWDIB	$7.03	$7.03	$6.53	$7.96万	—	7.33%
277	APEApeCoin	$0.1228	$0.124	$0.1187	$58.44万	$1.22亿	2.25%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.60万	$362.27万	2.15%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
31	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,327.64万	$3.02亿	0.06%
602	YFIyearn.finance	$2119	$2,133.00	$2,063.00	$11.43万	$7,550.27万	1.24%
140	CBRSBCerebras (bStocks Tokenized St	$118.87	$121.06	$107.73	$168.67万	$555.48万	10.19%
456	USARBUSARB	$10.45	$10.56	$8.90	$26.30万	—	17.28%
634	USDEBUSDEB	$10.19	$11.17	$9.87	$8.93万	—	-2.49%