币安币

BNB · 美元计价

$693.24

≈ ￥4575.38

-8.32% (-$62.93)

更新于 2026-10-30 08:55:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$756.17

24H 成交量

$4.54亿

流通市值

$985.64亿

24H 涨跌额

(-$62.93)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	EULEuler	$1.08	$1.28	$1.04	$140.66万	$2,988.74万	-12.48%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
71	ICPInternet Computer	$2.377	$2.64	$2.27	$944.48万	$14.65亿	-9.79%
237	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$120.43万	$2,337.22万	-8.40%
502	CHRChromia	$0.01527	$0.01806	$0.01495	$35.74万	$1,744.00万	-13.68%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.49万	$708.01万	-10.63%
421	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.40万	$1,857.54万	-13.78%
667	FWDIBFWDIB	$6.52	$7.23	$6.49	$8.70万	—	-8.56%
215	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.58万	$1.25亿	-10.79%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.55万	$360.23万	-11.47%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,698.49万	$3.00亿	-0.11%
521	YFIyearn.finance	$1875	$2,115.00	$1,807.00	$31.86万	$7,550.93万	-10.12%
230	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.23	$125.64万	$590.78万	-1.19%
584	USARBUSARB	$10.17	$10.87	$10.01	$21.68万	—	-1.07%
640	SKDDBSKDDB	$8.9	$8.90	$7.54	$14.38万	—	16.80%