BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	EULEuler	$1.227	$1.27	$1.20	$48.02万	$2,965.05万	-2.46%
268	SENTSentient	$0.02126	$0.0222	$0.02122	$66.44万	$1.56亿	-3.58%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
76	ICPInternet Computer	$2.564	$2.69	$2.55	$514.62万	$14.79亿	-2.21%
293	ZBTZEROBASE	$0.0702	$0.072	$0.0702	$57.80万	$2,346.83万	-2.36%
474	CHRChromia	$0.01727	$0.01853	$0.01725	$24.36万	$1,733.98万	-4.06%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%
530	AIXBTaixbt	$0.01796	$0.0189	$0.01793	$18.39万	$1,858.33万	-4.06%
667	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
275	APEApeCoin	$0.1208	$0.1276	$0.1206	$64.19万	$1.25亿	-2.42%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,217.83万	$3.02亿	-0.05%
583	YFIyearn.finance	$2044	$2,133.00	$2,042.00	$14.30万	$7,525.56万	-3.81%
134	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.08万	$579.09万	-8.74%
457	USARBUSARB	$10.27	$10.66	$9.87	$27.15万	—	-1.63%
418	SKDDBSKDDB	$7.99	$8.94	$7.38	$32.56万	—	-8.16%