比特现金

BCH · 美元计价

$285.2

≈ ￥1882.32

-1.59% (-$4.60)

更新于 2026-10-29 02:40:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$289.8

24H 成交量

$1,204.03万

流通市值

$58.82亿

24H 涨跌额

(-$4.60)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	EULEuler	$1.227	$1.28	$1.20	$37.13万	$2,923.84万	-3.61%
267	SENTSentient	$0.02164	$0.0225	$0.0214	$63.92万	$1.59亿	-3.82%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
77	ICPInternet Computer	$2.638	$2.65	$2.55	$479.43万	$14.45亿	1.62%
293	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$54.24万	$2,327.09万	-1.52%
463	CHRChromia	$0.01813	$0.01853	$0.01761	$24.55万	$1,761.87万	1.68%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
619	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.49万	$706.52万	-0.45%
539	AIXBTaixbt	$0.0185	$0.01874	$0.01821	$16.42万	$1,840.05万	-0.27%
651	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.23万	—	2.16%
296	APEApeCoin	$0.1232	$0.124	$0.1206	$54.01万	$1.23亿	0.24%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.39万	$363.69万	-1.68%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9984	$1,166.06万	$3.02亿	-0.02%
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
136	CBRSBCerebras (bStocks Tokenized St	$110.14	$121.06	$105.49	$165.99万	$586.78万	-8.19%
441	USARBUSARB	$10.37	$10.66	$9.87	$27.79万	—	3.60%
505	SKDDBSKDDB	$7.58	$8.94	$7.40	$19.29万	—	-12.87%