Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

0.54% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1109

24H 成交量

$15.66万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	EULEuler	$1.229	$1.28	$1.20	$43.37万	$2,923.84万	-3.00%
267	SENTSentient	$0.02151	$0.0223	$0.02122	$67.08万	$1.59亿	-2.09%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$464.58万	$14.45亿	2.20%
310	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.62万	$2,327.09万	0.42%
476	CHRChromia	$0.01783	$0.01853	$0.01775	$23.52万	$1,761.87万	-0.06%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
556	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.40万	$1,840.05万	-0.05%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
272	APEApeCoin	$0.1251	$0.1276	$0.1206	$66.00万	$1.23亿	1.79%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.79万	$363.69万	-1.66%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,043.72万	$3.02亿	-0.01%
615	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.76%
136	CBRSBCerebras (bStocks Tokenized St	$109.68	$121.06	$105.49	$185.63万	$586.78万	-6.93%
446	USARBUSARB	$10.22	$10.66	$9.87	$27.92万	—	-1.45%
452	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%