Astar

ASTR · 美元计价

$0.006244

≈ ￥0.04121

-0.05% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006247

24H 成交量

$12.42万

流通市值

$5,472.46万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	EULEuler	$1.24	$1.31	$1.23	$47.14万	$3,088.51万	-0.96%
116	SENTSentient	$0.02162	$0.02332	$0.02102	$230.94万	$1.63亿	2.71%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
81	ICPInternet Computer	$2.582	$2.63	$2.55	$434.42万	$14.43亿	-0.50%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.76万	$2,289.16万	1.13%
422	CHRChromia	$0.01786	$0.01825	$0.01664	$31.65万	$1,636.12万	5.99%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.83万	$709.72万	1.83%
632	AIXBTaixbt	$0.01854	$0.01874	$0.01797	$9.79万	$1,840.14万	1.59%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.03%
268	APEApeCoin	$0.1215	$0.124	$0.1187	$63.00万	$1.22亿	0.50%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
397	PIXELPixels	$0.00473	$0.00484	$0.00462	$34.77万	$362.27万	1.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,179.73万	$3.02亿	0.01%
604	YFIyearn.finance	$2101	$2,133.00	$2,063.00	$11.73万	$7,550.27万	-0.10%
139	CBRSBCerebras (bStocks Tokenized St	$119.27	$121.06	$107.35	$164.10万	$555.48万	10.97%
460	USARBUSARB	$10.52	$10.56	$8.88	$25.07万	—	18.20%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.28万	—	-3.78%