Aster

ASTER · 美元计价

$0.7032

≈ ￥4.6411

-1.33% (-$0.01)

更新于 2026-10-28 23:55:03

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7127

24H 成交量

$532.46万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	EULEuler	$1.216	$1.29	$1.21	$34.66万	$3,088.51万	-5.44%
209	SENTSentient	$0.02188	$0.02315	$0.02151	$88.60万	$1.63亿	-2.80%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
79	ICPInternet Computer	$2.59	$2.63	$2.55	$473.57万	$14.43亿	0.08%
306	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.96万	$2,289.16万	-0.70%
410	CHRChromia	$0.01803	$0.01853	$0.0174	$32.33万	$1,636.12万	3.32%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
555	AIXBTaixbt	$0.01841	$0.01874	$0.01821	$14.56万	$1,840.14万	-0.59%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
345	APEApeCoin	$0.1226	$0.124	$0.1206	$42.52万	$1.22亿	0.66%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.92万	$362.27万	-1.46%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,191.03万	$3.02亿	0.02%
640	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.28万	$7,550.27万	-1.24%
129	CBRSBCerebras (bStocks Tokenized St	$116.89	$121.06	$111.95	$170.20万	$555.48万	4.28%
453	USARBUSARB	$10.18	$10.66	$9.87	$25.71万	—	1.50%
567	SKDDBSKDDB	$7.84	$8.94	$7.75	$13.97万	—	-9.89%