ARK

ARK · 美元计价

$0.165

≈ ￥1.089

-2.83% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.1698

24H 成交量

$112.33万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EULEuler	$1.226	$1.28	$1.20	$111.02万	$2,965.05万	-0.49%
279	SENTSentient	$0.02127	$0.0221	$0.02078	$62.03万	$1.56亿	-1.85%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
83	ICPInternet Computer	$2.585	$2.69	$2.52	$455.96万	$14.79亿	0.70%
269	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.18万	$2,346.83万	-1.40%
537	CHRChromia	$0.0176	$0.01841	$0.01701	$19.61万	$1,733.98万	-2.92%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
510	AIXBTaixbt	$0.01817	$0.0189	$0.01773	$22.28万	$1,858.33万	-0.93%
667	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.78万	—	1.74%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	0.82%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$47.51万	$365.91万	-3.21%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,146.93万	$3.02亿	-0.09%
582	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.77%
141	CBRSBCerebras (bStocks Tokenized St	$110.39	$120.47	$105.49	$178.83万	$579.09万	-5.84%
517	USARBUSARB	$10.02	$10.60	$9.87	$21.35万	—	-3.00%
429	SKDDBSKDDB	$7.73	$8.84	$7.38	$31.63万	—	-12.36%