APPB

APPB · 美元计价

$259.04

≈ ￥1709.66

-1.44% (-$3.78)

更新于 2026-10-29 10:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.78)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EULEuler	$1.216	$1.27	$1.20	$54.19万	$2,965.05万	-3.26%
268	SENTSentient	$0.02121	$0.0222	$0.0212	$67.24万	$1.56亿	-3.85%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
76	ICPInternet Computer	$2.549	$2.69	$2.55	$523.55万	$14.79亿	-2.64%
289	ZBTZEROBASE	$0.0704	$0.072	$0.07	$59.53万	$2,346.83万	-1.95%
473	CHRChromia	$0.01729	$0.01853	$0.0172	$24.70万	$1,733.98万	-3.94%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
528	AIXBTaixbt	$0.01793	$0.0189	$0.01785	$18.77万	$1,858.33万	-3.96%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.35万	—	0.00%
270	APEApeCoin	$0.1202	$0.1276	$0.1197	$66.43万	$1.25亿	-2.51%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,227.69万	$3.02亿	-0.04%
581	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$14.67万	$7,525.56万	-3.91%
137	CBRSBCerebras (bStocks Tokenized St	$108.87	$121.06	$105.49	$180.47万	$579.09万	-8.79%
461	USARBUSARB	$10.21	$10.66	$9.87	$26.99万	—	-1.92%
402	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.71万	—	-8.74%