Ankr Network

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-6.11% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00409

24H 成交量

$44.89万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EULEuler	$1.151	$1.28	$1.13	$124.74万	$2,988.74万	-6.73%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.439	$2.66	$2.36	$769.24万	$14.65亿	-8.17%
260	ZBTZEROBASE	$0.0683	$0.0719	$0.0676	$91.34万	$2,337.22万	-4.61%
529	CHRChromia	$0.01606	$0.01806	$0.0158	$28.30万	$1,744.00万	-9.93%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.55万	$708.01万	-6.10%
452	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$39.23万	$1,857.54万	-9.69%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.15%
230	APEApeCoin	$0.1157	$0.1267	$0.1121	$107.47万	$1.25亿	-7.88%
433	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.71万	$360.23万	-9.47%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
543	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$25.45万	$7,550.93万	-6.30%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%