My Neighbor Alice

ALICE · 美元计价

$0.1359

≈ ￥0.89694

-1.81% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1384

24H 成交量

$19.69万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EULEuler	$1.237	$1.28	$1.20	$109.21万	$2,988.74万	0.82%
285	SENTSentient	$0.02051	$0.02179	$0.02041	$63.74万	$1.53亿	-5.05%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
85	ICPInternet Computer	$2.556	$2.69	$2.52	$451.63万	$14.65亿	-3.29%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.84%
543	CHRChromia	$0.01744	$0.01841	$0.01701	$20.73万	$1,744.00万	-4.12%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
561	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.66万	$708.01万	-1.59%
538	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-1.84%
666	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.19万	—	-1.97%
273	APEApeCoin	$0.1223	$0.1276	$0.1191	$68.57万	$1.25亿	-1.05%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.76万	$360.23万	-3.84%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.33万	$3.00亿	0.01%
598	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.82万	$7,550.93万	-1.15%
194	CBRSBCerebras (bStocks Tokenized St	$113.87	$119.82	$108.23	$106.19万	$590.78万	3.43%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%
528	SKDDBSKDDB	$8.01	$8.12	$7.44	$21.49万	—	6.80%