Adventure Gold

AGLD · 美元计价

$0.1722

≈ ￥1.1365

-3.53% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1785

24H 成交量

$27.11万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	EULEuler	$1.08	$1.28	$1.04	$140.32万	$2,988.74万	-12.34%
308	SENTSentient	$0.01911	$0.02158	$0.0188	$78.98万	$1.53亿	-10.74%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
71	ICPInternet Computer	$2.38	$2.64	$2.27	$936.08万	$14.65亿	-9.40%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.10万	$2,337.22万	-7.99%
475	CHRChromia	$0.01533	$0.01806	$0.01495	$39.77万	$1,744.00万	-13.24%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
216	APEApeCoin	$0.1112	$0.1267	$0.1066	$143.26万	$1.25亿	-10.25%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.43万	$3.00亿	-0.11%
521	YFIyearn.finance	$1870	$2,115.00	$1,807.00	$31.92万	$7,550.93万	-10.10%
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%
583	USARBUSARB	$10.12	$10.87	$10.01	$21.75万	—	-1.65%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%