Aevo

AEVO · 美元计价

$0.0196

≈ ￥0.12936

-11.31% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.0221

24H 成交量

$23.19万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EULEuler	$1.06	$1.28	$1.04	$140.36万	$2,988.74万	-14.17%
305	SENTSentient	$0.01895	$0.02159	$0.0188	$78.55万	$1.53亿	-11.98%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
72	ICPInternet Computer	$2.34	$2.65	$2.27	$915.70万	$14.65亿	-11.63%
241	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$117.21万	$2,337.22万	-8.94%
516	CHRChromia	$0.01517	$0.01806	$0.01495	$32.99万	$1,744.00万	-14.82%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
491	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.29万	$708.01万	-11.51%
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.65万	—	-8.96%
217	APEApeCoin	$0.1087	$0.1267	$0.1066	$134.14万	$1.25亿	-13.11%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	PIXELPixels	$0.00413	$0.00476	$0.004	$86.13万	$360.23万	-13.05%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,667.36万	$3.00亿	-0.12%
527	YFIyearn.finance	$1852	$2,115.00	$1,807.00	$30.18万	$7,550.93万	-11.81%
229	CBRSBCerebras (bStocks Tokenized St	$109.37	$119.82	$108.23	$124.36万	$590.78万	-1.14%
581	USARBUSARB	$10.23	$10.87	$10.01	$21.55万	—	-0.58%
628	SKDDBSKDDB	$8.66	$8.76	$7.44	$16.19万	—	13.95%