TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.06

≈ ￥2884.6

2.57% ($10.95)

更新于 2026-10-28 05:20:01

24H 最高

$438.83

24H 最低

$421.22

今日开盘

$426.11

24H 成交量

$44.08万

流通市值

$959.44万

24H 涨跌额

($10.95)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.90亿	$710.01亿	-0.03%
2	BTC比特币	$80723.48	$8.08万	$7.95万	$10.38亿	$2,711.35万	0.85%
3	ETH以太坊	$2343.87	$2,358.38	$2,297.44	$4.75亿	$2,863.32亿	1.47%
4	ZEC大零币	$1297.99	$1,318.31	$1,210.49	$1.54亿	$219.71亿	5.89%
5	SOLSolana	$101.09	$101.38	$99.16	$1.34亿	$594.71亿	0.62%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3202	$1.33	$1.29	$9,044.77万	$835.25亿	2.25%
8	NEARNEAR Protocol	$4.616	$4.67	$4.39	$8,412.42万	$59.72亿	3.31%
9	BNB币安币	$747.16	$754.29	$734.09	$8,036.97万	$985.17亿	0.69%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,193.45万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.63	$102.26	$87.69	$4,712.95万	$8,605.12万	7.38%
12	ENAEthena	$0.2085	$0.2165	$0.1974	$3,869.02万	$28.45亿	0.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.06	$1,317.05	$1,253.65	$2,879.69万	$9,755.93万	2.38%
14	TRX波场	$0.3313	$0.3319	$0.3274	$2,802.31万	$311.67亿	0.39%
15	HYPEHyperliquid	$81.06	$81.94	$77.17	$2,596.20万	$176.42亿	4.55%
16	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,588.10万	$18.51亿	4.90%
17	SUISui	$0.9244	$0.93	$0.9011	$2,458.78万	$38.03亿	1.72%
18	XAUTTether Gold	$4059.88	$4,065.27	$3,991.11	$2,414.61万	$32.82亿	1.04%
19	NILNillion	$0.09252	$0.13968	$0.0874	$2,351.95万	$4,753.53万	4.70%
20	UNIUniswap	$7.055	$7.21	$6.94	$2,102.16万	$44.60亿	-0.13%